Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 339.0 | 350.4 | 337.25 | 341.35 | 1.02 Million |
| 11 Jul, 2025 | 345.0 | 346.6 | 337.0 | 338.3 | 479.99 Thousand |
| 10 Jul, 2025 | 345.0 | 346.65 | 341.0 | 342.35 | 300.38 Thousand |
| 09 Jul, 2025 | 349.1 | 350.6 | 341.3 | 344.35 | 826.2 Thousand |
| 08 Jul, 2025 | 348.5 | 351.6 | 341.25 | 349.15 | 1.67 Million |
| 07 Jul, 2025 | 340.95 | 347.55 | 337.0 | 339.45 | 422.35 Thousand |
| 04 Jul, 2025 | 341.15 | 344.9 | 340.0 | 341.05 | 366.87 Thousand |
| 03 Jul, 2025 | 344.9 | 346.5 | 338.05 | 342.35 | 754.63 Thousand |
| 02 Jul, 2025 | 346.75 | 347.0 | 341.15 | 343.4 | 332.14 Thousand |
| 01 Jul, 2025 | 347.9 | 351.3 | 343.0 | 345.2 | 400.02 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE