Tilaknagar Industries Ltd. (TI.NS)
INR 304.3
(1.84%)
INR 304.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 338.0 | 341.1 | 325.05 | 328.95 | 1.29 Million |
| 12 Nov, 2024 | 346.6 | 352.75 | 336.6 | 341.25 | 987.03 Thousand |
| 11 Nov, 2024 | 350.0 | 354.9 | 342.45 | 344.9 | 1.17 Million |
| 08 Nov, 2024 | 355.0 | 359.0 | 345.25 | 347.75 | 1.34 Million |
| 07 Nov, 2024 | 352.5 | 364.5 | 342.05 | 355.5 | 4.46 Million |
| 06 Nov, 2024 | 341.0 | 354.7 | 338.3 | 352.55 | 6.46 Million |
| 05 Nov, 2024 | 313.05 | 349.55 | 308.0 | 339.5 | 24.84 Million |
| 04 Nov, 2024 | 295.5 | 295.5 | 285.45 | 291.3 | 569.81 Thousand |
| 01 Nov, 2024 | 292.0 | 298.0 | 292.0 | 294.35 | 214.02 Thousand |
| 31 Oct, 2024 | 287.7 | 292.3 | 282.55 | 290.05 | 354.53 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS