Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 429.95 | 433.95 | 413.15 | 415.3 | 555.33 Thousand |
| 08 Jan, 2025 | 442.0 | 443.9 | 423.2 | 429.35 | 826.52 Thousand |
| 07 Jan, 2025 | 424.4 | 448.15 | 422.25 | 442.8 | 1.66 Million |
| 06 Jan, 2025 | 453.5 | 456.7 | 416.35 | 419.3 | 2.35 Million |
| 03 Jan, 2025 | 443.0 | 457.0 | 440.35 | 453.95 | 2.18 Million |
| 02 Jan, 2025 | 421.0 | 447.95 | 420.05 | 442.85 | 4.03 Million |
| 01 Jan, 2025 | 422.4 | 427.75 | 418.2 | 420.2 | 567.6 Thousand |
| 31 Dec, 2024 | 409.7 | 424.0 | 406.2 | 422.25 | 1.11 Million |
| 30 Dec, 2024 | 410.0 | 414.8 | 403.3 | 411.2 | 571.69 Thousand |
| 27 Dec, 2024 | 419.8 | 419.9 | 407.0 | 409.15 | 540.59 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS