Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 372.75 | 391.0 | 363.3 | 384.1 | 3.69 Million |
| 13 Jun, 2025 | 353.75 | 374.8 | 351.55 | 371.55 | 1.89 Million |
| 12 Jun, 2025 | 355.35 | 379.1 | 349.1 | 365.1 | 9.81 Million |
| 11 Jun, 2025 | 360.5 | 367.0 | 341.1 | 343.25 | 2.28 Million |
| 10 Jun, 2025 | 354.85 | 362.7 | 350.6 | 360.1 | 1.11 Million |
| 09 Jun, 2025 | 353.9 | 356.2 | 351.15 | 352.95 | 413.07 Thousand |
| 06 Jun, 2025 | 363.45 | 368.7 | 350.15 | 351.3 | 1.18 Million |
| 05 Jun, 2025 | 363.5 | 366.8 | 357.3 | 361.7 | 795.71 Thousand |
| 04 Jun, 2025 | 360.8 | 370.35 | 359.35 | 360.85 | 1.07 Million |
| 03 Jun, 2025 | 367.95 | 369.6 | 355.7 | 357.5 | 917.16 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE