Tilaknagar Industries Ltd. (TI.NS)
INR 304.3
(1.84%)
INR 304.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 302.0 | 306.0 | 296.0 | 296.95 | 891.7 Thousand |
| 30 Sep, 2024 | 291.3 | 303.4 | 287.55 | 300.3 | 1.09 Million |
| 27 Sep, 2024 | 296.95 | 297.8 | 290.0 | 291.35 | 629.68 Thousand |
| 26 Sep, 2024 | 304.95 | 304.95 | 294.6 | 295.85 | 1.03 Million |
| 25 Sep, 2024 | 309.0 | 309.6 | 301.5 | 303.15 | 862.93 Thousand |
| 24 Sep, 2024 | 314.0 | 319.95 | 306.5 | 308.1 | 1.02 Million |
| 23 Sep, 2024 | 316.2 | 316.2 | 307.0 | 312.75 | 1.12 Million |
| 20 Sep, 2024 | 312.0 | 318.8 | 308.45 | 316.2 | 1.27 Million |
| 19 Sep, 2024 | 314.0 | 326.7 | 301.1 | 310.3 | 4.89 Million |
| 18 Sep, 2024 | 310.05 | 315.3 | 301.5 | 302.95 | 1.18 Million |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS