Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 355.8 | 359.65 | 344.05 | 352.25 | 1.48 Million |
| 16 May, 2025 | 345.4 | 364.65 | 341.0 | 353.9 | 4.22 Million |
| 15 May, 2025 | 334.75 | 348.8 | 329.1 | 345.4 | 14 Million |
| 14 May, 2025 | 302.2 | 304.9 | 294.55 | 302.7 | 1.17 Million |
| 13 May, 2025 | 294.4 | 303.0 | 290.0 | 299.2 | 765.31 Thousand |
| 12 May, 2025 | 290.15 | 294.1 | 288.7 | 292.8 | 631.55 Thousand |
| 09 May, 2025 | 270.0 | 281.0 | 270.0 | 275.9 | 584.46 Thousand |
| 08 May, 2025 | 283.0 | 293.85 | 275.0 | 278.25 | 973.55 Thousand |
| 07 May, 2025 | 277.45 | 283.95 | 273.1 | 280.45 | 710.41 Thousand |
| 06 May, 2025 | 295.0 | 301.0 | 280.0 | 281.55 | 865.29 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE