Tilaknagar Industries Ltd. (TI.NS)

INR 304.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 319.35 319.75 305.8 308.5 1.35 Million
16 Sep, 2024 320.85 324.35 315.65 317.75 1.03 Million
15 Sep, 2024 320.85 323.75 320.5 322.1 62.04 Thousand
13 Sep, 2024 320.0 329.9 316.1 318.5 2.23 Million
12 Sep, 2024 317.8 324.3 312.3 318.45 1.76 Million
11 Sep, 2024 325.0 325.2 313.05 314.7 1.84 Million
10 Sep, 2024 302.1 325.5 302.1 323.25 5.41 Million
09 Sep, 2024 300.9 308.0 295.6 300.65 2.62 Million
08 Sep, 2024 300.9 308.0 295.6 300.65 2.62 Million
06 Sep, 2024 309.2 311.1 297.2 299.4 2.12 Million