Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 295.0 | 295.45 | 288.5 | 293.05 | 532.1 Thousand |
| 02 May, 2025 | 284.0 | 295.5 | 284.0 | 292.1 | 778.88 Thousand |
| 30 Apr, 2025 | 296.0 | 296.91 | 284.0 | 286.62 | 881.97 Thousand |
| 29 Apr, 2025 | 301.4 | 313.5 | 296.5 | 298.05 | 2.18 Million |
| 28 Apr, 2025 | 284.0 | 304.0 | 279.55 | 298.81 | 1.3 Million |
| 25 Apr, 2025 | 293.5 | 296.76 | 276.95 | 285.08 | 1.97 Million |
| 24 Apr, 2025 | 301.0 | 302.83 | 293.0 | 293.86 | 1 Million |
| 23 Apr, 2025 | 298.55 | 307.0 | 291.62 | 301.47 | 3.87 Million |
| 22 Apr, 2025 | 262.9 | 305.8 | 262.1 | 297.36 | 11.54 Million |
| 21 Apr, 2025 | 255.95 | 264.0 | 251.12 | 260.59 | 1.01 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE