Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 246.7 258.0 243.42 253.81 1 Million
16 Apr, 2025 243.2 251.48 241.62 245.73 940.03 Thousand
15 Apr, 2025 241.5 244.9 239.61 242.86 689.99 Thousand
11 Apr, 2025 234.9 239.87 231.39 238.45 368.94 Thousand
09 Apr, 2025 231.77 236.29 228.0 229.08 374.87 Thousand
08 Apr, 2025 233.0 237.2 232.0 234.96 350.82 Thousand
07 Apr, 2025 209.99 230.8 199.53 229.08 974.97 Thousand
04 Apr, 2025 245.61 249.1 233.95 235.2 455.11 Thousand
03 Apr, 2025 240.0 248.99 238.41 247.29 736.07 Thousand
02 Apr, 2025 244.39 244.86 237.0 243.74 256.31 Thousand