Tilaknagar Industries Ltd. (TI.NS)

INR 304.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 249.5 258.0 247.6 255.8 1.55 Million
23 Aug, 2024 246.25 252.1 244.55 248.05 956.23 Thousand
22 Aug, 2024 243.0 249.9 242.7 245.05 663.17 Thousand
21 Aug, 2024 235.95 248.85 235.15 242.45 1.16 Million
20 Aug, 2024 230.0 236.0 230.0 234.95 637 Thousand
19 Aug, 2024 225.7 231.1 225.7 229.3 948.72 Thousand
18 Aug, 2024 225.7 231.1 225.7 229.3 948.72 Thousand
16 Aug, 2024 238.8 239.8 224.25 225.65 1.7 Million
15 Aug, 2024 238.8 239.8 224.25 225.65 1.7 Million
14 Aug, 2024 244.7 246.8 234.0 235.15 887.68 Thousand