Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 236.7 245.98 234.75 242.65 591.81 Thousand
28 Mar, 2025 238.6 247.0 236.0 236.75 731.16 Thousand
27 Mar, 2025 237.9 243.94 234.26 237.54 930.5 Thousand
26 Mar, 2025 243.97 246.61 237.51 238.35 1.43 Million
25 Mar, 2025 256.0 256.0 242.81 244.16 934.08 Thousand
24 Mar, 2025 262.8 265.99 247.71 251.61 2.28 Million
21 Mar, 2025 244.4 262.0 241.24 257.54 4.77 Million
20 Mar, 2025 246.0 247.6 240.1 242.23 688.38 Thousand
19 Mar, 2025 239.4 247.99 239.25 242.07 1.15 Million
18 Mar, 2025 232.92 232.92 232.92 232.92 -