Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 301.25 | 302.6 | 286.85 | 290.05 | 648.93 Thousand |
| 18 Oct, 2024 | 301.4 | 307.7 | 294.55 | 301.25 | 598.05 Thousand |
| 17 Oct, 2024 | 310.45 | 310.45 | 300.05 | 301.4 | 599.07 Thousand |
| 16 Oct, 2024 | 310.0 | 311.95 | 306.6 | 310.5 | 427 Thousand |
| 15 Oct, 2024 | 308.7 | 318.0 | 305.9 | 310.5 | 849.2 Thousand |
| 14 Oct, 2024 | 306.7 | 315.85 | 305.05 | 308.7 | 1.06 Million |
| 11 Oct, 2024 | 300.65 | 310.95 | 298.7 | 305.6 | 820.13 Thousand |
| 10 Oct, 2024 | 298.65 | 307.8 | 298.5 | 302.7 | 728.82 Thousand |
| 09 Oct, 2024 | 307.0 | 308.4 | 296.7 | 297.9 | 602.81 Thousand |
| 08 Oct, 2024 | 281.8 | 304.8 | 278.2 | 303.55 | 1.64 Million |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS