Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 241.04 241.69 232.3 232.92 710.24 Thousand
13 Mar, 2025 247.79 247.95 235.11 237.45 595.45 Thousand
12 Mar, 2025 247.9 250.2 240.44 244.77 759.65 Thousand
11 Mar, 2025 244.02 250.79 233.76 246.43 1.12 Million
10 Mar, 2025 259.0 261.19 242.97 248.91 996.59 Thousand
07 Mar, 2025 251.6 262.49 250.32 253.86 1.22 Million
06 Mar, 2025 248.99 254.79 242.63 246.28 1.15 Million
05 Mar, 2025 230.3 246.91 229.0 244.75 1.12 Million
04 Mar, 2025 218.0 228.39 217.52 225.22 951.55 Thousand
03 Mar, 2025 221.53 224.45 211.1 218.91 991.56 Thousand