Tilaknagar Industries Ltd. (TI.NS)
INR 304.3
(1.84%)
INR 304.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 258.0 | 260.4 | 242.2 | 244.0 | 3.47 Million |
| 12 Aug, 2024 | 239.0 | 245.6 | 236.0 | 240.9 | 417.81 Thousand |
| 11 Aug, 2024 | 239.0 | 245.6 | 236.0 | 240.9 | 417.81 Thousand |
| 09 Aug, 2024 | 240.5 | 242.0 | 237.95 | 240.4 | 220.26 Thousand |
| 08 Aug, 2024 | 243.0 | 243.5 | 236.0 | 238.7 | 273.61 Thousand |
| 07 Aug, 2024 | 241.95 | 243.95 | 236.55 | 242.1 | 468.01 Thousand |
| 06 Aug, 2024 | 244.5 | 244.55 | 231.0 | 232.85 | 592 Thousand |
| 05 Aug, 2024 | 244.0 | 244.15 | 233.0 | 235.7 | 716.05 Thousand |
| 02 Aug, 2024 | 247.0 | 254.0 | 246.05 | 250.4 | 346.9 Thousand |
| 01 Aug, 2024 | 252.55 | 259.85 | 247.0 | 248.55 | 721.39 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS