Tilaknagar Industries Ltd. (TI.NS)

INR 304.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 233.9 236.8 231.5 232.85 340.91 Thousand
15 Jul, 2024 234.7 235.0 229.0 232.95 607.35 Thousand
12 Jul, 2024 240.65 241.85 232.0 232.8 618.8 Thousand
11 Jul, 2024 236.65 244.25 236.0 238.7 612.3 Thousand
10 Jul, 2024 240.05 245.0 233.2 235.45 673.4 Thousand
09 Jul, 2024 239.7 246.9 237.4 238.45 612.4 Thousand
08 Jul, 2024 247.6 248.75 236.1 239.7 643.31 Thousand
05 Jul, 2024 247.0 251.0 243.6 246.6 533.93 Thousand
04 Jul, 2024 244.35 251.8 242.5 246.4 891.78 Thousand
03 Jul, 2024 247.0 248.75 241.3 243.85 708.13 Thousand