Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 249.0 | 257.0 | 239.4 | 242.65 | 1.81 Million |
| 09 Feb, 2024 | 247.5 | 252.2 | 237.0 | 246.0 | 1.07 Million |
| 08 Feb, 2024 | 237.7 | 253.3 | 237.0 | 245.95 | 2.04 Million |
| 07 Feb, 2024 | 227.1 | 243.7 | 226.95 | 233.15 | 1.53 Million |
| 06 Feb, 2024 | 233.0 | 233.45 | 220.65 | 225.0 | 1.18 Million |
| 05 Feb, 2024 | 238.0 | 238.75 | 227.55 | 229.9 | 2.4 Million |
| 02 Feb, 2024 | 240.5 | 254.0 | 239.95 | 250.9 | 1.46 Million |
| 01 Feb, 2024 | 245.0 | 248.4 | 240.0 | 240.3 | 377.95 Thousand |
| 31 Jan, 2024 | 237.0 | 245.95 | 236.95 | 244.05 | 744.73 Thousand |
| 30 Jan, 2024 | 238.3 | 239.3 | 237.0 | 237.2 | 190.7 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE