Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 240.6 241.7 237.0 237.3 270.16 Thousand
25 Jan, 2024 237.0 241.3 237.0 238.75 298.27 Thousand
24 Jan, 2024 242.0 243.65 236.5 238.6 412.73 Thousand
23 Jan, 2024 245.2 245.5 239.7 240.9 476 Thousand
19 Jan, 2024 245.0 248.6 244.0 245.1 263.8 Thousand
18 Jan, 2024 240.05 246.75 236.3 243.85 416.09 Thousand
17 Jan, 2024 245.0 248.8 243.3 244.25 356.97 Thousand
16 Jan, 2024 253.35 254.8 242.1 246.9 575.62 Thousand
15 Jan, 2024 258.8 259.3 251.0 252.3 554.37 Thousand
12 Jan, 2024 258.0 259.45 255.75 257.0 626.17 Thousand