Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 259.3 260.65 255.6 256.95 361.84 Thousand
10 Jan, 2024 259.9 260.5 252.1 257.3 647.03 Thousand
09 Jan, 2024 251.0 263.5 251.0 258.85 2.23 Million
08 Jan, 2024 253.5 255.0 248.0 250.65 677.92 Thousand
05 Jan, 2024 252.6 255.8 246.8 251.85 855.31 Thousand
04 Jan, 2024 247.85 253.0 246.0 251.0 724.34 Thousand
03 Jan, 2024 240.75 248.0 239.6 245.85 672.42 Thousand
02 Jan, 2024 241.8 242.8 236.85 240.1 405.13 Thousand
01 Jan, 2024 240.1 243.0 240.0 240.6 424.52 Thousand
29 Dec, 2023 244.0 244.0 240.0 240.95 340.87 Thousand