Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 241.95 244.5 239.65 243.85 424.1 Thousand
27 Dec, 2023 242.8 243.65 239.4 240.45 450.05 Thousand
26 Dec, 2023 240.4 247.7 238.55 240.65 848.68 Thousand
22 Dec, 2023 241.05 243.45 236.6 237.9 581.85 Thousand
21 Dec, 2023 236.95 240.4 233.45 238.9 664.23 Thousand
20 Dec, 2023 249.0 250.9 234.0 237.95 1.08 Million
19 Dec, 2023 245.05 249.7 242.4 245.35 958.09 Thousand
18 Dec, 2023 252.6 253.7 242.55 244.75 1.22 Million
15 Dec, 2023 254.25 254.9 251.0 251.3 402.08 Thousand
14 Dec, 2023 253.0 255.5 251.15 252.4 527.3 Thousand