Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 256.0 260.95 250.5 256.4 935.6 Thousand
28 Nov, 2023 262.0 264.0 255.5 256.75 782.13 Thousand
24 Nov, 2023 263.4 268.0 258.2 260.5 1.15 Million
23 Nov, 2023 278.0 278.5 251.55 262.15 9.25 Million
22 Nov, 2023 282.2 291.4 275.2 278.4 970.52 Thousand
21 Nov, 2023 274.0 281.7 271.0 280.4 942.68 Thousand
20 Nov, 2023 273.5 274.5 268.0 273.3 484.01 Thousand
17 Nov, 2023 274.0 278.9 264.5 271.95 767.64 Thousand
16 Nov, 2023 279.3 281.0 272.0 273.95 1.32 Million
15 Nov, 2023 256.0 284.9 255.9 277.45 5.03 Million