Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 205.0 205.4 198.25 200.6 260.62 Thousand
27 Oct, 2023 197.6 205.0 197.6 203.95 267.27 Thousand
26 Oct, 2023 191.85 199.8 180.55 197.6 536.18 Thousand
25 Oct, 2023 201.0 204.55 177.0 191.85 1.09 Million
23 Oct, 2023 213.5 215.15 192.25 199.5 559.07 Thousand
20 Oct, 2023 213.3 223.8 206.6 214.15 752.78 Thousand
19 Oct, 2023 215.5 216.6 212.2 213.4 136.78 Thousand
18 Oct, 2023 218.9 220.1 212.55 215.3 234.38 Thousand
17 Oct, 2023 218.45 221.7 215.9 218.95 300.97 Thousand
16 Oct, 2023 219.45 222.25 216.0 216.7 229.13 Thousand