Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 255.3 256.8 249.05 253.2 877.78 Thousand
10 Nov, 2023 251.35 253.8 245.95 249.0 793.96 Thousand
09 Nov, 2023 244.9 255.5 242.25 251.35 1.66 Million
08 Nov, 2023 253.6 254.5 241.0 242.75 1.41 Million
07 Nov, 2023 253.85 258.0 242.2 248.3 1.81 Million
06 Nov, 2023 242.9 265.75 242.8 252.1 4.61 Million
03 Nov, 2023 232.75 248.25 223.35 242.9 11.14 Million
02 Nov, 2023 216.5 217.9 212.05 213.95 308.62 Thousand
01 Nov, 2023 212.0 216.0 204.5 214.45 708.4 Thousand
31 Oct, 2023 201.0 212.65 200.9 209.45 569.65 Thousand