Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 215.8 227.0 214.05 217.6 992.46 Thousand
12 Oct, 2023 208.9 218.9 207.55 216.1 570.72 Thousand
11 Oct, 2023 209.45 212.5 207.05 207.55 199.1 Thousand
10 Oct, 2023 209.0 211.9 207.0 207.75 170.48 Thousand
09 Oct, 2023 212.85 214.0 206.85 207.6 296.91 Thousand
06 Oct, 2023 209.45 217.95 209.4 213.1 832.49 Thousand
05 Oct, 2023 204.95 211.9 204.75 209.1 383.94 Thousand
04 Oct, 2023 204.4 209.0 202.0 203.55 234.44 Thousand
03 Oct, 2023 203.25 206.7 202.7 204.9 127.33 Thousand
29 Sep, 2023 202.8 205.6 201.35 202.7 159.7 Thousand