Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 198.7 206.0 195.85 202.95 334.48 Thousand
12 Sep, 2023 210.9 214.85 196.8 198.2 865.75 Thousand
11 Sep, 2023 214.65 218.7 210.0 210.75 418.08 Thousand
08 Sep, 2023 216.3 216.45 211.95 212.85 243.75 Thousand
07 Sep, 2023 212.3 217.0 211.5 214.6 317.97 Thousand
06 Sep, 2023 215.7 217.4 210.05 211.45 339.66 Thousand
05 Sep, 2023 220.8 220.8 212.35 214.3 397.87 Thousand
04 Sep, 2023 218.35 222.0 216.2 219.15 518.51 Thousand
01 Sep, 2023 215.1 221.0 214.6 215.9 457.89 Thousand
31 Aug, 2023 216.8 216.8 210.0 211.6 204.51 Thousand