Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 207.0 214.85 205.1 212.85 1.44 Million
14 Aug, 2023 198.95 206.0 192.4 204.25 1.59 Million
11 Aug, 2023 195.8 202.25 192.1 195.7 1.85 Million
10 Aug, 2023 188.55 196.95 188.55 193.75 1.17 Million
09 Aug, 2023 182.8 202.95 171.1 187.45 4.97 Million
08 Aug, 2023 173.0 181.0 171.5 179.05 1.22 Million
07 Aug, 2023 174.6 176.4 170.1 171.95 391.88 Thousand
04 Aug, 2023 169.0 175.7 169.0 173.0 373.38 Thousand
03 Aug, 2023 169.8 173.65 167.25 169.35 283.5 Thousand
02 Aug, 2023 174.5 174.5 165.45 169.95 425.83 Thousand