Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 167.8 171.0 163.25 169.1 1.01 Million
17 Jul, 2023 163.4 168.0 162.25 166.55 845.41 Thousand
14 Jul, 2023 153.95 167.0 153.15 161.3 2.33 Million
13 Jul, 2023 153.2 155.9 151.3 152.8 464.62 Thousand
12 Jul, 2023 149.3 154.45 149.0 151.2 391.8 Thousand
11 Jul, 2023 144.6 152.75 144.6 148.65 392.3 Thousand
10 Jul, 2023 149.7 150.3 143.3 144.95 303.06 Thousand
07 Jul, 2023 151.6 152.35 147.5 148.5 284.11 Thousand
06 Jul, 2023 154.9 155.25 147.3 151.6 568.07 Thousand
05 Jul, 2023 154.9 159.6 153.0 153.85 959.89 Thousand