Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 145.45 156.8 142.3 154.7 1.56 Million
03 Jul, 2023 141.2 146.4 141.2 145.1 275.14 Thousand
30 Jun, 2023 145.4 146.7 140.1 142.5 288.43 Thousand
28 Jun, 2023 147.2 147.3 143.6 144.75 133.64 Thousand
27 Jun, 2023 144.75 148.4 144.5 146.4 246.31 Thousand
26 Jun, 2023 143.95 145.8 142.0 143.2 184.46 Thousand
23 Jun, 2023 146.4 146.4 142.6 143.7 130.09 Thousand
22 Jun, 2023 148.45 149.1 144.6 145.75 171.76 Thousand
21 Jun, 2023 148.4 150.15 147.15 147.85 243.16 Thousand
20 Jun, 2023 142.1 148.8 140.55 147.5 270.49 Thousand