Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 154.75 | 155.85 | 147.1 | 147.95 | 662.26 Thousand |
| 02 Jun, 2023 | 157.0 | 159.0 | 153.8 | 154.5 | 361.83 Thousand |
| 01 Jun, 2023 | 154.6 | 159.9 | 154.15 | 156.2 | 507.59 Thousand |
| 31 May, 2023 | 151.85 | 156.8 | 151.65 | 155.3 | 457.51 Thousand |
| 30 May, 2023 | 153.45 | 154.15 | 150.0 | 151.7 | 238.37 Thousand |
| 29 May, 2023 | 153.8 | 160.0 | 151.7 | 152.9 | 983.31 Thousand |
| 26 May, 2023 | 151.9 | 154.55 | 150.5 | 152.4 | 321.36 Thousand |
| 25 May, 2023 | 151.75 | 155.0 | 149.55 | 150.65 | 431.19 Thousand |
| 24 May, 2023 | 150.6 | 152.65 | 149.2 | 151.0 | 333.81 Thousand |
| 23 May, 2023 | 147.8 | 151.65 | 145.3 | 149.6 | 537.05 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE