Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 134.9 | 140.55 | 133.25 | 134.8 | 505.81 Thousand |
| 05 May, 2023 | 135.7 | 140.45 | 133.4 | 134.0 | 529.07 Thousand |
| 04 May, 2023 | 133.3 | 136.7 | 132.3 | 135.05 | 331.29 Thousand |
| 03 May, 2023 | 135.0 | 140.95 | 130.65 | 132.55 | 1.3 Million |
| 02 May, 2023 | 124.8 | 138.9 | 124.15 | 135.3 | 2.46 Million |
| 28 Apr, 2023 | 123.45 | 129.1 | 123.2 | 124.3 | 428.91 Thousand |
| 27 Apr, 2023 | 122.9 | 124.65 | 121.1 | 122.8 | 245.56 Thousand |
| 26 Apr, 2023 | 125.3 | 132.7 | 119.0 | 122.75 | 1.32 Million |
| 25 Apr, 2023 | 114.0 | 126.0 | 114.0 | 123.95 | 1.8 Million |
| 24 Apr, 2023 | 116.5 | 116.75 | 114.05 | 114.4 | 110.02 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE