Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 151.6 | 156.4 | 145.0 | 146.6 | 1.16 Million |
| 19 May, 2023 | 154.7 | 157.4 | 149.35 | 151.05 | 1.61 Million |
| 18 May, 2023 | 139.9 | 157.25 | 138.4 | 153.55 | 4.98 Million |
| 17 May, 2023 | 136.9 | 139.9 | 132.55 | 137.4 | 1.33 Million |
| 16 May, 2023 | 135.0 | 138.75 | 132.9 | 133.95 | 401.96 Thousand |
| 15 May, 2023 | 132.8 | 138.9 | 132.05 | 134.65 | 694.45 Thousand |
| 12 May, 2023 | 132.0 | 135.0 | 130.3 | 131.1 | 203.49 Thousand |
| 11 May, 2023 | 134.1 | 134.4 | 131.3 | 131.8 | 133.07 Thousand |
| 10 May, 2023 | 130.8 | 136.0 | 130.3 | 133.55 | 530.12 Thousand |
| 09 May, 2023 | 135.7 | 135.7 | 128.0 | 130.0 | 507.41 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE