Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 146.7 147.2 141.15 142.1 251.85 Thousand
16 Jun, 2023 147.35 148.05 145.0 145.7 202.17 Thousand
15 Jun, 2023 149.0 149.6 144.05 146.55 173.39 Thousand
14 Jun, 2023 148.45 150.5 147.5 149.0 124.86 Thousand
13 Jun, 2023 148.4 151.2 146.0 148.15 211.54 Thousand
12 Jun, 2023 149.5 150.45 145.15 147.5 252.27 Thousand
09 Jun, 2023 150.6 151.85 148.5 149.5 154.15 Thousand
08 Jun, 2023 154.2 155.55 149.3 150.6 248.7 Thousand
07 Jun, 2023 153.75 155.9 152.0 153.55 295.35 Thousand
06 Jun, 2023 149.15 154.15 149.1 152.9 419.84 Thousand