Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 253.7 | 255.35 | 251.75 | 252.55 | 380.37 Thousand |
| 12 Dec, 2023 | 255.0 | 262.2 | 252.45 | 253.6 | 610.51 Thousand |
| 11 Dec, 2023 | 257.3 | 258.5 | 253.05 | 254.1 | 434.79 Thousand |
| 08 Dec, 2023 | 261.0 | 263.75 | 255.1 | 257.25 | 316.2 Thousand |
| 07 Dec, 2023 | 264.8 | 264.8 | 260.0 | 260.95 | 347.91 Thousand |
| 06 Dec, 2023 | 271.9 | 271.9 | 262.0 | 263.55 | 542.68 Thousand |
| 05 Dec, 2023 | 269.0 | 275.0 | 265.0 | 269.5 | 720.97 Thousand |
| 04 Dec, 2023 | 275.0 | 276.5 | 268.0 | 268.9 | 511 Thousand |
| 01 Dec, 2023 | 274.0 | 279.0 | 269.25 | 271.0 | 1.78 Million |
| 30 Nov, 2023 | 256.0 | 268.0 | 252.4 | 265.65 | 2.9 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE