Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 229.6 229.7 223.0 223.6 437.22 Thousand
23 Feb, 2024 226.1 231.75 226.0 227.5 272.82 Thousand
22 Feb, 2024 227.9 228.0 222.0 226.1 267.19 Thousand
21 Feb, 2024 230.4 233.0 224.0 225.3 384.63 Thousand
20 Feb, 2024 231.55 234.4 229.0 229.55 317.23 Thousand
19 Feb, 2024 235.0 236.85 230.55 231.55 302.28 Thousand
16 Feb, 2024 234.0 237.9 233.0 233.8 300.52 Thousand
15 Feb, 2024 238.0 239.6 234.3 235.35 386.08 Thousand
14 Feb, 2024 229.6 238.7 227.9 237.6 441.93 Thousand
13 Feb, 2024 250.0 253.1 230.1 233.45 2.38 Million