Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 198.0 | 225.45 | 197.8 | 215.6 | 4.51 Million |
| 26 Mar, 2024 | 198.9 | 202.0 | 195.15 | 197.3 | 545.02 Thousand |
| 22 Mar, 2024 | 196.9 | 201.35 | 196.5 | 198.9 | 629 Thousand |
| 21 Mar, 2024 | 197.5 | 201.55 | 194.5 | 197.4 | 1.05 Million |
| 20 Mar, 2024 | 194.0 | 195.9 | 188.5 | 193.0 | 508.67 Thousand |
| 19 Mar, 2024 | 194.6 | 195.25 | 187.25 | 189.4 | 552.5 Thousand |
| 18 Mar, 2024 | 195.0 | 197.75 | 189.8 | 194.6 | 511.35 Thousand |
| 15 Mar, 2024 | 195.0 | 199.4 | 189.6 | 194.9 | 706.38 Thousand |
| 14 Mar, 2024 | 185.9 | 200.8 | 182.55 | 195.15 | 1.28 Million |
| 13 Mar, 2024 | 198.0 | 200.45 | 182.05 | 184.2 | 1.59 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE