Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 234.05 234.2 229.8 231.0 281.02 Thousand
26 Apr, 2024 235.85 236.9 231.15 231.85 217.58 Thousand
25 Apr, 2024 235.75 239.4 234.0 234.85 326.13 Thousand
24 Apr, 2024 234.35 243.6 231.4 235.75 1.51 Million
23 Apr, 2024 229.0 232.9 225.9 231.55 382.83 Thousand
22 Apr, 2024 226.0 229.7 226.0 227.4 258.99 Thousand
19 Apr, 2024 224.75 226.95 222.4 223.8 307.81 Thousand
18 Apr, 2024 221.15 231.0 221.15 229.05 743.7 Thousand
16 Apr, 2024 222.0 225.25 220.05 221.15 412.93 Thousand
15 Apr, 2024 229.0 231.05 221.05 222.85 736.25 Thousand