Tilaknagar Industries Ltd. (TI.NS)

INR 293.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 206.5 207.9 203.0 204.85 215.59 Thousand
21 Sep, 2023 206.85 210.35 204.2 205.6 138.9 Thousand
20 Sep, 2023 214.2 215.5 202.4 206.95 415.77 Thousand
18 Sep, 2023 215.75 215.75 211.4 214.85 322.23 Thousand
15 Sep, 2023 206.6 217.5 202.05 215.75 756.57 Thousand
14 Sep, 2023 204.0 207.4 202.8 205.1 249.78 Thousand