Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 221.35 | 227.0 | 221.35 | 224.9 | 216.47 Thousand |
| 13 May, 2024 | 220.0 | 223.75 | 212.1 | 220.65 | 442.31 Thousand |
| 10 May, 2024 | 222.45 | 224.7 | 214.6 | 219.5 | 290.05 Thousand |
| 09 May, 2024 | 230.85 | 233.7 | 220.55 | 222.1 | 353.28 Thousand |
| 08 May, 2024 | 226.5 | 235.7 | 225.1 | 231.35 | 430.61 Thousand |
| 07 May, 2024 | 231.1 | 235.95 | 224.05 | 230.25 | 485.6 Thousand |
| 06 May, 2024 | 237.4 | 237.85 | 227.0 | 229.95 | 401.21 Thousand |
| 03 May, 2024 | 240.9 | 244.2 | 234.05 | 236.45 | 496.39 Thousand |
| 02 May, 2024 | 236.9 | 243.05 | 236.6 | 240.75 | 570.69 Thousand |
| 30 Apr, 2024 | 231.1 | 243.4 | 231.1 | 236.9 | 1.08 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE