Tilaknagar Industries Ltd. (TI.NS)

INR 293.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 212.85 214.0 206.85 207.6 296.91 Thousand
06 Oct, 2023 209.45 217.95 209.4 213.1 832.49 Thousand
05 Oct, 2023 204.95 211.9 204.75 209.1 383.94 Thousand
04 Oct, 2023 204.4 209.0 202.0 203.55 234.44 Thousand
03 Oct, 2023 203.25 206.7 202.7 204.9 127.33 Thousand
29 Sep, 2023 202.8 205.6 201.35 202.7 159.7 Thousand
28 Sep, 2023 201.4 204.0 197.1 200.85 237.82 Thousand
27 Sep, 2023 200.4 203.7 199.0 200.1 226.82 Thousand
26 Sep, 2023 200.95 204.5 199.1 199.95 185.78 Thousand
25 Sep, 2023 205.95 206.75 199.0 200.2 228.2 Thousand