Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 247.85 | 253.0 | 246.0 | 251.0 | 724.34 Thousand |
| 03 Jan, 2024 | 240.75 | 248.0 | 239.6 | 245.85 | 672.42 Thousand |
| 02 Jan, 2024 | 241.8 | 242.8 | 236.85 | 240.1 | 405.13 Thousand |
| 01 Jan, 2024 | 240.1 | 243.0 | 240.0 | 240.6 | 424.52 Thousand |
| 29 Dec, 2023 | 244.0 | 244.0 | 240.0 | 240.95 | 340.87 Thousand |
| 28 Dec, 2023 | 241.95 | 244.5 | 239.65 | 243.85 | 424.1 Thousand |
| 27 Dec, 2023 | 242.8 | 243.65 | 239.4 | 240.45 | 450.05 Thousand |
| 26 Dec, 2023 | 240.4 | 247.7 | 238.55 | 240.65 | 848.68 Thousand |
| 22 Dec, 2023 | 241.05 | 243.45 | 236.6 | 237.9 | 581.85 Thousand |
| 21 Dec, 2023 | 236.95 | 240.4 | 233.45 | 238.9 | 664.23 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS