Tilaknagar Industries Ltd. (TI.NS)

INR 288.37

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 282.2 291.4 275.2 278.4 970.52 Thousand
21 Nov, 2023 274.0 281.7 271.0 280.4 942.68 Thousand
20 Nov, 2023 273.5 274.5 268.0 273.3 484.01 Thousand
17 Nov, 2023 274.0 278.9 264.5 271.95 767.64 Thousand
16 Nov, 2023 279.3 281.0 272.0 273.95 1.32 Million
15 Nov, 2023 256.0 284.9 255.9 277.45 5.03 Million
13 Nov, 2023 255.3 256.8 249.05 253.2 877.78 Thousand
12 Nov, 2023 260.0 262.8 255.6 257.9 766.11 Thousand
10 Nov, 2023 251.35 253.8 245.95 249.0 793.96 Thousand
09 Nov, 2023 244.9 255.5 242.25 251.35 1.66 Million