Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 249.4 257.0 245.21 247.94 706.99 Thousand
26 Jun, 2024 253.9 257.79 246.85 248.61 474.21 Thousand
25 Jun, 2024 259.19 261.13 252.0 253.27 606.75 Thousand
24 Jun, 2024 261.0 262.9 254.01 259.19 603.22 Thousand
21 Jun, 2024 273.7 275.0 262.12 263.45 693.58 Thousand
20 Jun, 2024 267.95 283.7 263.76 272.61 1.9 Million
19 Jun, 2024 266.0 278.78 264.0 267.04 929.09 Thousand
18 Jun, 2024 269.99 269.99 262.81 265.51 630.6 Thousand
14 Jun, 2024 273.05 275.2 267.4 268.71 620.25 Thousand
13 Jun, 2024 278.02 281.33 272.41 275.97 853.11 Thousand