Tilaknagar Industries Ltd. (TI.NS)

INR 288.37

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 236.95 240.4 233.45 238.9 664.23 Thousand
20 Dec, 2023 249.0 250.9 234.0 237.95 1.08 Million
19 Dec, 2023 245.05 249.7 242.4 245.35 958.09 Thousand
18 Dec, 2023 252.6 253.7 242.55 244.75 1.22 Million
15 Dec, 2023 254.25 254.9 251.0 251.3 402.08 Thousand
14 Dec, 2023 253.0 255.5 251.15 252.4 527.3 Thousand
13 Dec, 2023 253.7 255.35 251.75 252.55 380.37 Thousand
12 Dec, 2023 255.0 262.2 252.45 253.6 610.51 Thousand
11 Dec, 2023 257.3 258.5 253.05 254.1 434.79 Thousand
08 Dec, 2023 261.0 263.75 255.1 257.25 316.2 Thousand