Tilaknagar Industries Ltd. (TI.NS)

INR 292.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 245.0 248.4 240.0 240.3 377.95 Thousand
31 Jan, 2024 237.0 245.95 236.95 244.05 744.73 Thousand
30 Jan, 2024 238.3 239.3 237.0 237.2 190.7 Thousand
29 Jan, 2024 240.6 241.7 237.0 237.3 270.16 Thousand
25 Jan, 2024 237.0 241.3 237.0 238.75 298.27 Thousand
24 Jan, 2024 242.0 243.65 236.5 238.6 412.73 Thousand
23 Jan, 2024 245.2 245.5 239.7 240.9 476 Thousand
22 Jan, 2024 245.1 245.1 245.1 245.1 -
20 Jan, 2024 245.3 248.2 240.8 242.25 306.2 Thousand
19 Jan, 2024 245.0 248.6 244.0 245.1 263.8 Thousand