Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 236.65 | 244.25 | 236.0 | 238.7 | 612.3 Thousand |
| 10 Jul, 2024 | 240.05 | 245.0 | 233.2 | 235.45 | 673.4 Thousand |
| 09 Jul, 2024 | 239.7 | 246.9 | 237.4 | 238.45 | 612.4 Thousand |
| 08 Jul, 2024 | 247.6 | 248.75 | 236.1 | 239.7 | 643.31 Thousand |
| 05 Jul, 2024 | 247.0 | 251.0 | 243.6 | 246.6 | 533.93 Thousand |
| 04 Jul, 2024 | 244.35 | 251.8 | 242.5 | 246.4 | 891.78 Thousand |
| 03 Jul, 2024 | 247.0 | 248.75 | 241.3 | 243.85 | 708.13 Thousand |
| 02 Jul, 2024 | 248.8 | 253.45 | 245.1 | 245.8 | 527.82 Thousand |
| 01 Jul, 2024 | 252.35 | 252.5 | 245.9 | 246.65 | 462.58 Thousand |
| 28 Jun, 2024 | 249.45 | 252.0 | 242.6 | 250.96 | 592.7 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE