Tilaknagar Industries Ltd. (TI.NS)

INR 288.37

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 252.6 255.8 246.8 251.85 855.31 Thousand
04 Jan, 2024 247.85 253.0 246.0 251.0 724.34 Thousand
03 Jan, 2024 240.75 248.0 239.6 245.85 672.42 Thousand
02 Jan, 2024 241.8 242.8 236.85 240.1 405.13 Thousand
01 Jan, 2024 240.1 243.0 240.0 240.6 424.52 Thousand
29 Dec, 2023 244.0 244.0 240.0 240.95 340.87 Thousand
28 Dec, 2023 241.95 244.5 239.65 243.85 424.1 Thousand
27 Dec, 2023 242.8 243.65 239.4 240.45 450.05 Thousand
26 Dec, 2023 240.4 247.7 238.55 240.65 848.68 Thousand
22 Dec, 2023 241.05 243.45 236.6 237.9 581.85 Thousand