Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 203.25 206.7 202.7 204.9 127.33 Thousand
29 Sep, 2023 202.8 205.6 201.35 202.7 159.7 Thousand
28 Sep, 2023 201.4 204.0 197.1 200.85 237.82 Thousand
27 Sep, 2023 200.4 203.7 199.0 200.1 226.82 Thousand
26 Sep, 2023 200.95 204.5 199.1 199.95 185.78 Thousand
25 Sep, 2023 205.95 206.75 199.0 200.2 228.2 Thousand
22 Sep, 2023 206.5 207.9 203.0 204.85 215.59 Thousand
21 Sep, 2023 206.85 210.35 204.2 205.6 138.9 Thousand
20 Sep, 2023 214.2 215.5 202.4 206.95 415.77 Thousand
18 Sep, 2023 215.75 215.75 211.4 214.85 322.23 Thousand