Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 240.5 242.0 237.95 240.4 220.26 Thousand
08 Aug, 2024 243.0 243.5 236.0 238.7 273.61 Thousand
07 Aug, 2024 241.95 243.95 236.55 242.1 468.01 Thousand
06 Aug, 2024 244.5 244.55 231.0 232.85 592 Thousand
05 Aug, 2024 244.0 244.15 233.0 235.7 716.05 Thousand
02 Aug, 2024 247.0 254.0 246.05 250.4 346.9 Thousand
01 Aug, 2024 252.55 259.85 247.0 248.55 721.39 Thousand
31 Jul, 2024 253.9 255.15 248.75 251.7 462.48 Thousand
30 Jul, 2024 258.0 266.5 250.65 252.35 1.43 Million
29 Jul, 2024 250.45 260.85 245.2 258.05 1.53 Million