Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 300.9 308.0 295.6 300.65 2.62 Million
06 Sep, 2024 309.2 311.1 297.2 299.4 2.12 Million
05 Sep, 2024 292.2 314.5 290.25 309.2 6.58 Million
04 Sep, 2024 300.25 304.0 286.55 289.35 3.89 Million
03 Sep, 2024 286.0 303.5 286.0 301.75 10.55 Million
02 Sep, 2024 276.7 289.45 276.1 282.8 5.22 Million
30 Aug, 2024 257.2 279.7 254.6 274.35 4.87 Million
29 Aug, 2024 262.0 262.0 254.15 255.5 457.24 Thousand
28 Aug, 2024 262.5 265.5 257.0 262.5 1.09 Million
27 Aug, 2024 255.85 264.3 255.85 261.75 1.46 Million