Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 253.6 254.5 241.0 242.75 1.41 Million
07 Nov, 2023 253.85 258.0 242.2 248.3 1.81 Million
06 Nov, 2023 242.9 265.75 242.8 252.1 4.61 Million
03 Nov, 2023 232.75 248.25 223.35 242.9 11.14 Million
02 Nov, 2023 216.5 217.9 212.05 213.95 308.62 Thousand
01 Nov, 2023 212.0 216.0 204.5 214.45 708.4 Thousand
31 Oct, 2023 201.0 212.65 200.9 209.45 569.65 Thousand
30 Oct, 2023 205.0 205.4 198.25 200.6 260.62 Thousand
27 Oct, 2023 197.6 205.0 197.6 203.95 267.27 Thousand
26 Oct, 2023 191.85 199.8 180.55 197.6 536.18 Thousand