Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 264.8 264.8 260.0 260.95 347.91 Thousand
06 Dec, 2023 271.9 271.9 262.0 263.55 542.68 Thousand
05 Dec, 2023 269.0 275.0 265.0 269.5 720.97 Thousand
04 Dec, 2023 275.0 276.5 268.0 268.9 511 Thousand
01 Dec, 2023 274.0 279.0 269.25 271.0 1.78 Million
30 Nov, 2023 256.0 268.0 252.4 265.65 2.9 Million
29 Nov, 2023 256.0 260.95 250.5 256.4 935.6 Thousand
28 Nov, 2023 262.0 264.0 255.5 256.75 782.13 Thousand
24 Nov, 2023 263.4 268.0 258.2 260.5 1.15 Million
23 Nov, 2023 278.0 278.5 251.55 262.15 9.25 Million