Tilaknagar Industries Ltd. (TI.NS)
INR 288.37
(-1.87%)
INR 288.37
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 216.75 | 222.4 | 215.5 | 216.4 | 424.67 Thousand |
| 29 Feb, 2024 | 220.75 | 226.0 | 211.95 | 215.2 | 559.55 Thousand |
| 28 Feb, 2024 | 218.55 | 226.0 | 217.75 | 219.8 | 710.55 Thousand |
| 27 Feb, 2024 | 224.35 | 225.0 | 212.0 | 218.5 | 476.45 Thousand |
| 26 Feb, 2024 | 229.6 | 229.7 | 223.0 | 223.6 | 437.22 Thousand |
| 23 Feb, 2024 | 226.1 | 231.75 | 226.0 | 227.5 | 272.82 Thousand |
| 22 Feb, 2024 | 227.9 | 228.0 | 222.0 | 226.1 | 267.19 Thousand |
| 21 Feb, 2024 | 230.4 | 233.0 | 224.0 | 225.3 | 384.63 Thousand |
| 20 Feb, 2024 | 231.55 | 234.4 | 229.0 | 229.55 | 317.23 Thousand |
| 19 Feb, 2024 | 235.0 | 236.85 | 230.55 | 231.55 | 302.28 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS