Tilaknagar Industries Ltd. (TI.NS)
INR 288.37
(-1.87%)
INR 288.37
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 195.0 | 199.4 | 189.6 | 194.9 | 706.38 Thousand |
| 14 Mar, 2024 | 185.9 | 200.8 | 182.55 | 195.15 | 1.28 Million |
| 13 Mar, 2024 | 198.0 | 200.45 | 182.05 | 184.2 | 1.59 Million |
| 12 Mar, 2024 | 197.0 | 204.2 | 194.0 | 197.9 | 861.8 Thousand |
| 11 Mar, 2024 | 205.0 | 206.9 | 193.45 | 196.65 | 1.05 Million |
| 07 Mar, 2024 | 200.9 | 207.5 | 200.9 | 204.85 | 360.06 Thousand |
| 06 Mar, 2024 | 207.0 | 209.55 | 199.8 | 203.4 | 600.73 Thousand |
| 05 Mar, 2024 | 216.0 | 216.9 | 205.4 | 208.65 | 577.09 Thousand |
| 04 Mar, 2024 | 215.85 | 219.25 | 215.15 | 215.8 | 306.28 Thousand |
| 02 Mar, 2024 | 218.7 | 225.0 | 213.8 | 215.85 | 132.72 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS