Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 288.9 293.4 275.6 277.05 903.45 Thousand
21 Oct, 2024 301.25 302.6 286.85 290.05 648.93 Thousand
18 Oct, 2024 301.4 307.7 294.55 301.25 598.05 Thousand
17 Oct, 2024 310.45 310.45 300.05 301.4 599.07 Thousand
16 Oct, 2024 310.0 311.95 306.6 310.5 427 Thousand
15 Oct, 2024 308.7 318.0 305.9 310.5 849.2 Thousand
14 Oct, 2024 306.7 315.85 305.05 308.7 1.06 Million
11 Oct, 2024 300.65 310.95 298.7 305.6 820.13 Thousand
10 Oct, 2024 298.65 307.8 298.5 302.7 728.82 Thousand
09 Oct, 2024 307.0 308.4 296.7 297.9 602.81 Thousand