Tilaknagar Industries Ltd. (TI.NS)
INR 288.37
(-1.87%)
INR 288.37
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 215.8 | 220.6 | 214.4 | 216.65 | 450.48 Thousand |
| 01 Apr, 2024 | 212.5 | 218.35 | 212.0 | 216.55 | 428.3 Thousand |
| 28 Mar, 2024 | 217.0 | 218.0 | 209.0 | 210.5 | 877.94 Thousand |
| 27 Mar, 2024 | 198.0 | 225.45 | 197.8 | 215.6 | 4.51 Million |
| 26 Mar, 2024 | 198.9 | 202.0 | 195.15 | 197.3 | 545.02 Thousand |
| 22 Mar, 2024 | 196.9 | 201.35 | 196.5 | 198.9 | 629 Thousand |
| 21 Mar, 2024 | 197.5 | 201.55 | 194.5 | 197.4 | 1.05 Million |
| 20 Mar, 2024 | 194.0 | 195.9 | 188.5 | 193.0 | 508.67 Thousand |
| 19 Mar, 2024 | 194.6 | 195.25 | 187.25 | 189.4 | 552.5 Thousand |
| 18 Mar, 2024 | 195.0 | 197.75 | 189.8 | 194.6 | 511.35 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS