Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 313.05 | 349.55 | 308.0 | 339.5 | 24.84 Million |
| 04 Nov, 2024 | 295.5 | 295.5 | 285.45 | 291.3 | 569.81 Thousand |
| 01 Nov, 2024 | 292.0 | 298.0 | 292.0 | 294.35 | 214.02 Thousand |
| 31 Oct, 2024 | 287.7 | 292.3 | 282.55 | 290.05 | 354.53 Thousand |
| 30 Oct, 2024 | 275.25 | 290.8 | 274.45 | 287.8 | 552.15 Thousand |
| 29 Oct, 2024 | 277.0 | 278.2 | 269.7 | 274.35 | 256.9 Thousand |
| 28 Oct, 2024 | 272.05 | 278.7 | 266.1 | 275.05 | 466.79 Thousand |
| 25 Oct, 2024 | 277.0 | 280.45 | 265.3 | 267.75 | 616.23 Thousand |
| 24 Oct, 2024 | 285.6 | 287.25 | 275.55 | 277.3 | 312.13 Thousand |
| 23 Oct, 2024 | 282.95 | 287.7 | 276.35 | 284.45 | 553.97 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE