Tilaknagar Industries Ltd. (TI.NS)
INR 288.37
(-1.87%)
INR 288.37
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 221.15 | 231.0 | 221.15 | 229.05 | 743.7 Thousand |
| 16 Apr, 2024 | 222.0 | 225.25 | 220.05 | 221.15 | 412.93 Thousand |
| 15 Apr, 2024 | 229.0 | 231.05 | 221.05 | 222.85 | 736.25 Thousand |
| 12 Apr, 2024 | 231.1 | 238.4 | 230.05 | 233.4 | 1.54 Million |
| 10 Apr, 2024 | 217.55 | 234.9 | 215.25 | 230.5 | 2.32 Million |
| 09 Apr, 2024 | 216.95 | 219.6 | 213.9 | 216.95 | 293.71 Thousand |
| 08 Apr, 2024 | 224.0 | 224.0 | 214.8 | 215.55 | 362.09 Thousand |
| 05 Apr, 2024 | 219.8 | 220.15 | 217.1 | 218.3 | 234.88 Thousand |
| 04 Apr, 2024 | 220.6 | 222.0 | 217.2 | 219.65 | 372.11 Thousand |
| 03 Apr, 2024 | 216.0 | 222.95 | 214.5 | 219.6 | 502.56 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS