Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 400.0 | 422.3 | 399.25 | 417.95 | 984.14 Thousand |
| 18 Dec, 2024 | 404.8 | 415.5 | 402.95 | 407.9 | 1.07 Million |
| 17 Dec, 2024 | 414.0 | 416.25 | 397.05 | 402.2 | 963.78 Thousand |
| 16 Dec, 2024 | 408.4 | 414.0 | 406.05 | 408.9 | 532.41 Thousand |
| 13 Dec, 2024 | 408.5 | 413.7 | 404.0 | 407.4 | 1.1 Million |
| 12 Dec, 2024 | 415.0 | 417.0 | 407.9 | 408.9 | 608.59 Thousand |
| 11 Dec, 2024 | 416.25 | 419.4 | 413.25 | 414.85 | 1.03 Million |
| 10 Dec, 2024 | 423.9 | 424.7 | 414.2 | 415.1 | 563.78 Thousand |
| 09 Dec, 2024 | 427.9 | 435.0 | 412.55 | 422.55 | 1.21 Million |
| 06 Dec, 2024 | 398.0 | 444.2 | 395.05 | 430.75 | 3.06 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE