Tilaknagar Industries Ltd. (TI.NS)
INR 288.37
(-1.87%)
INR 288.37
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 231.45 | 237.35 | 231.3 | 233.55 | 274.35 Thousand |
| 16 May, 2024 | 233.0 | 234.0 | 229.35 | 231.8 | 264.9 Thousand |
| 15 May, 2024 | 227.0 | 234.1 | 226.05 | 232.1 | 343.11 Thousand |
| 14 May, 2024 | 221.35 | 227.0 | 221.35 | 224.9 | 216.47 Thousand |
| 13 May, 2024 | 220.0 | 223.75 | 212.1 | 220.65 | 442.31 Thousand |
| 10 May, 2024 | 222.45 | 224.7 | 214.6 | 219.5 | 290.05 Thousand |
| 09 May, 2024 | 230.85 | 233.7 | 220.55 | 222.1 | 353.28 Thousand |
| 08 May, 2024 | 226.5 | 235.7 | 225.1 | 231.35 | 430.61 Thousand |
| 07 May, 2024 | 231.1 | 235.95 | 224.05 | 230.25 | 485.6 Thousand |
| 06 May, 2024 | 237.4 | 237.85 | 227.0 | 229.95 | 401.21 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS