Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 239.0 | 239.95 | 232.6 | 236.5 | 694.3 Thousand |
| 19 Jul, 2024 | 250.0 | 251.8 | 238.3 | 239.7 | 865.89 Thousand |
| 18 Jul, 2024 | 232.5 | 255.0 | 230.3 | 248.75 | 3.15 Million |
| 16 Jul, 2024 | 233.9 | 236.8 | 231.5 | 232.85 | 340.91 Thousand |
| 15 Jul, 2024 | 234.7 | 235.0 | 229.0 | 232.95 | 607.35 Thousand |
| 12 Jul, 2024 | 240.65 | 241.85 | 232.0 | 232.8 | 618.8 Thousand |
| 11 Jul, 2024 | 236.65 | 244.25 | 236.0 | 238.7 | 612.3 Thousand |
| 10 Jul, 2024 | 240.05 | 245.0 | 233.2 | 235.45 | 673.4 Thousand |
| 09 Jul, 2024 | 239.7 | 246.9 | 237.4 | 238.45 | 612.4 Thousand |
| 08 Jul, 2024 | 247.6 | 248.75 | 236.1 | 239.7 | 643.31 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS