Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 247.0 | 251.0 | 243.6 | 246.6 | 533.93 Thousand |
| 04 Jul, 2024 | 244.35 | 251.8 | 242.5 | 246.4 | 891.78 Thousand |
| 03 Jul, 2024 | 247.0 | 248.75 | 241.3 | 243.85 | 708.13 Thousand |
| 02 Jul, 2024 | 248.8 | 253.45 | 245.1 | 245.8 | 527.82 Thousand |
| 01 Jul, 2024 | 252.35 | 252.5 | 245.9 | 246.65 | 462.58 Thousand |
| 28 Jun, 2024 | 249.45 | 252.0 | 242.6 | 250.96 | 592.7 Thousand |
| 27 Jun, 2024 | 249.4 | 257.0 | 245.21 | 247.94 | 706.99 Thousand |
| 26 Jun, 2024 | 253.9 | 257.79 | 246.85 | 248.61 | 474.21 Thousand |
| 25 Jun, 2024 | 259.19 | 261.13 | 252.0 | 253.27 | 606.75 Thousand |
| 24 Jun, 2024 | 261.0 | 262.9 | 254.01 | 259.19 | 603.22 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS