Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 398.0 | 408.0 | 389.3 | 394.5 | 998.38 Thousand |
| 04 Dec, 2024 | 404.0 | 410.0 | 395.95 | 396.75 | 799.41 Thousand |
| 03 Dec, 2024 | 409.2 | 410.95 | 403.0 | 404.9 | 622.05 Thousand |
| 02 Dec, 2024 | 408.55 | 411.85 | 403.55 | 409.2 | 671.15 Thousand |
| 29 Nov, 2024 | 418.0 | 421.0 | 406.6 | 409.0 | 1.09 Million |
| 28 Nov, 2024 | 410.85 | 427.8 | 405.1 | 417.5 | 4.16 Million |
| 27 Nov, 2024 | 386.0 | 428.9 | 383.2 | 411.7 | 9.24 Million |
| 26 Nov, 2024 | 363.85 | 387.0 | 362.3 | 383.95 | 2.99 Million |
| 25 Nov, 2024 | 358.0 | 374.45 | 352.75 | 363.0 | 2.76 Million |
| 22 Nov, 2024 | 346.0 | 353.55 | 343.5 | 348.8 | 930.71 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE