Tilaknagar Industries Ltd. (TI.NS)
INR 288.37
(-1.87%)
INR 288.37
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 240.9 | 244.2 | 234.05 | 236.45 | 496.39 Thousand |
| 02 May, 2024 | 236.9 | 243.05 | 236.6 | 240.75 | 570.69 Thousand |
| 30 Apr, 2024 | 231.1 | 243.4 | 231.1 | 236.9 | 1.08 Million |
| 29 Apr, 2024 | 234.05 | 234.2 | 229.8 | 231.0 | 281.02 Thousand |
| 26 Apr, 2024 | 235.85 | 236.9 | 231.15 | 231.85 | 217.58 Thousand |
| 25 Apr, 2024 | 235.75 | 239.4 | 234.0 | 234.85 | 326.13 Thousand |
| 24 Apr, 2024 | 234.35 | 243.6 | 231.4 | 235.75 | 1.51 Million |
| 23 Apr, 2024 | 229.0 | 232.9 | 225.9 | 231.55 | 382.83 Thousand |
| 22 Apr, 2024 | 226.0 | 229.7 | 226.0 | 227.4 | 258.99 Thousand |
| 19 Apr, 2024 | 224.75 | 226.95 | 222.4 | 223.8 | 307.81 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS