Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 244.0 | 244.15 | 233.0 | 235.7 | 716.05 Thousand |
| 02 Aug, 2024 | 247.0 | 254.0 | 246.05 | 250.4 | 346.9 Thousand |
| 01 Aug, 2024 | 252.55 | 259.85 | 247.0 | 248.55 | 721.39 Thousand |
| 31 Jul, 2024 | 253.9 | 255.15 | 248.75 | 251.7 | 462.48 Thousand |
| 30 Jul, 2024 | 258.0 | 266.5 | 250.65 | 252.35 | 1.43 Million |
| 29 Jul, 2024 | 250.45 | 260.85 | 245.2 | 258.05 | 1.53 Million |
| 26 Jul, 2024 | 258.55 | 258.8 | 248.55 | 250.45 | 668.51 Thousand |
| 25 Jul, 2024 | 239.05 | 262.0 | 239.05 | 257.35 | 2.53 Million |
| 24 Jul, 2024 | 235.9 | 246.9 | 235.9 | 241.1 | 571.48 Thousand |
| 23 Jul, 2024 | 237.5 | 240.05 | 225.55 | 235.5 | 457.25 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS