Tilaknagar Industries Ltd. (TI.NS)
INR 304.3
(1.84%)
INR 304.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 245.0 | 245.0 | 234.35 | 235.75 | 1.21 Million |
| 31 May, 2024 | 223.5 | 231.3 | 219.35 | 229.8 | 540.27 Thousand |
| 30 May, 2024 | 224.35 | 226.0 | 221.0 | 223.15 | 350.77 Thousand |
| 29 May, 2024 | 225.0 | 227.0 | 223.0 | 224.9 | 348.96 Thousand |
| 28 May, 2024 | 232.35 | 233.7 | 223.65 | 226.05 | 602.6 Thousand |
| 27 May, 2024 | 230.0 | 236.0 | 229.05 | 232.05 | 490.16 Thousand |
| 24 May, 2024 | 231.25 | 234.5 | 229.5 | 230.75 | 348.73 Thousand |
| 23 May, 2024 | 227.0 | 235.3 | 226.6 | 231.2 | 818.57 Thousand |
| 22 May, 2024 | 226.0 | 234.0 | 215.35 | 227.15 | 1.92 Million |
| 21 May, 2024 | 243.0 | 244.55 | 236.8 | 239.3 | 721.9 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS