Tilaknagar Industries Ltd. (TI.NS)

INR 292.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 262.5 265.5 257.0 262.5 1.09 Million
27 Aug, 2024 255.85 264.3 255.85 261.75 1.46 Million
26 Aug, 2024 249.5 258.0 247.6 255.8 1.55 Million
25 Aug, 2024 249.5 258.0 247.6 255.8 1.55 Million
23 Aug, 2024 246.25 252.1 244.55 248.05 956.23 Thousand
22 Aug, 2024 243.0 249.9 242.7 245.05 663.17 Thousand
21 Aug, 2024 235.95 248.85 235.15 242.45 1.16 Million
20 Aug, 2024 230.0 236.0 230.0 234.95 637 Thousand
19 Aug, 2024 225.7 231.1 225.7 229.3 948.72 Thousand
18 Aug, 2024 225.7 231.1 225.7 229.3 948.72 Thousand