Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 366.95 | 370.65 | 361.95 | 367.5 | 533.28 Thousand |
| 30 Jan, 2025 | 373.6 | 382.0 | 361.8 | 364.5 | 646.03 Thousand |
| 29 Jan, 2025 | 363.5 | 375.45 | 360.4 | 370.5 | 566.64 Thousand |
| 28 Jan, 2025 | 367.8 | 369.15 | 328.3 | 360.0 | 2.47 Million |
| 27 Jan, 2025 | 370.35 | 383.4 | 361.7 | 364.25 | 1.34 Million |
| 24 Jan, 2025 | 406.5 | 408.0 | 386.1 | 389.85 | 1.04 Million |
| 23 Jan, 2025 | 404.0 | 411.4 | 402.15 | 404.25 | 301.75 Thousand |
| 22 Jan, 2025 | 407.0 | 410.0 | 395.3 | 402.75 | 602.68 Thousand |
| 21 Jan, 2025 | 418.0 | 433.55 | 405.1 | 406.95 | 1.44 Million |
| 20 Jan, 2025 | 410.0 | 418.4 | 401.35 | 415.65 | 656.26 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE