Tilaknagar Industries Ltd. (TI.NS)
INR 304.3
(1.84%)
INR 304.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 248.8 | 253.45 | 245.1 | 245.8 | 527.82 Thousand |
| 01 Jul, 2024 | 252.35 | 252.5 | 245.9 | 246.65 | 462.58 Thousand |
| 28 Jun, 2024 | 249.45 | 252.0 | 242.6 | 250.96 | 592.7 Thousand |
| 27 Jun, 2024 | 249.4 | 257.0 | 245.21 | 247.94 | 706.99 Thousand |
| 26 Jun, 2024 | 253.9 | 257.79 | 246.85 | 248.61 | 474.21 Thousand |
| 25 Jun, 2024 | 259.19 | 261.13 | 252.0 | 253.27 | 606.75 Thousand |
| 24 Jun, 2024 | 261.0 | 262.9 | 254.01 | 259.19 | 603.22 Thousand |
| 21 Jun, 2024 | 273.7 | 275.0 | 262.12 | 263.45 | 693.58 Thousand |
| 20 Jun, 2024 | 267.95 | 283.7 | 263.76 | 272.61 | 1.9 Million |
| 19 Jun, 2024 | 266.0 | 278.78 | 264.0 | 267.04 | 929.09 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS