Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 226.0 227.85 213.4 221.7 1.55 Million
27 Feb, 2025 238.0 239.65 225.0 226.5 944.26 Thousand
25 Feb, 2025 241.0 246.8 231.4 233.4 805.43 Thousand
24 Feb, 2025 243.6 247.6 234.45 240.75 961.36 Thousand
21 Feb, 2025 258.0 263.05 242.25 244.6 1.06 Million
20 Feb, 2025 254.5 258.9 247.6 255.4 665.92 Thousand
19 Feb, 2025 243.5 256.9 240.0 252.7 884.08 Thousand
18 Feb, 2025 260.45 260.65 240.0 243.5 982.54 Thousand
17 Feb, 2025 254.0 267.55 249.75 260.3 975.18 Thousand
14 Feb, 2025 262.9 266.1 248.1 253.7 1.47 Million