Tilaknagar Industries Ltd. (TI.NS)
INR 304.3
(1.84%)
INR 304.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 253.9 | 255.15 | 248.75 | 251.7 | 462.48 Thousand |
| 30 Jul, 2024 | 258.0 | 266.5 | 250.65 | 252.35 | 1.43 Million |
| 29 Jul, 2024 | 250.45 | 260.85 | 245.2 | 258.05 | 1.53 Million |
| 26 Jul, 2024 | 258.55 | 258.8 | 248.55 | 250.45 | 668.51 Thousand |
| 25 Jul, 2024 | 239.05 | 262.0 | 239.05 | 257.35 | 2.53 Million |
| 24 Jul, 2024 | 235.9 | 246.9 | 235.9 | 241.1 | 571.48 Thousand |
| 23 Jul, 2024 | 237.5 | 240.05 | 225.55 | 235.5 | 457.25 Thousand |
| 22 Jul, 2024 | 239.0 | 239.95 | 232.6 | 236.5 | 694.3 Thousand |
| 19 Jul, 2024 | 250.0 | 251.8 | 238.3 | 239.7 | 865.89 Thousand |
| 18 Jul, 2024 | 232.5 | 255.0 | 230.3 | 248.75 | 3.15 Million |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS