Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 238.8 | 239.8 | 224.25 | 225.65 | 1.7 Million |
| 15 Aug, 2024 | 238.8 | 239.8 | 224.25 | 225.65 | 1.7 Million |
| 14 Aug, 2024 | 244.7 | 246.8 | 234.0 | 235.15 | 887.68 Thousand |
| 13 Aug, 2024 | 258.0 | 260.4 | 242.2 | 244.0 | 3.47 Million |
| 12 Aug, 2024 | 239.0 | 245.6 | 236.0 | 240.9 | 417.81 Thousand |
| 11 Aug, 2024 | 239.0 | 245.6 | 236.0 | 240.9 | 417.81 Thousand |
| 09 Aug, 2024 | 240.5 | 242.0 | 237.95 | 240.4 | 220.26 Thousand |
| 08 Aug, 2024 | 243.0 | 243.5 | 236.0 | 238.7 | 273.61 Thousand |
| 07 Aug, 2024 | 241.95 | 243.95 | 236.55 | 242.1 | 468.01 Thousand |
| 06 Aug, 2024 | 244.5 | 244.55 | 231.0 | 232.85 | 592 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS