Tilaknagar Industries Ltd. (TI.NS)
INR 304.3
(1.84%)
INR 304.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 269.99 | 269.99 | 262.81 | 265.51 | 630.6 Thousand |
| 14 Jun, 2024 | 273.05 | 275.2 | 267.4 | 268.71 | 620.25 Thousand |
| 13 Jun, 2024 | 278.02 | 281.33 | 272.41 | 275.97 | 853.11 Thousand |
| 12 Jun, 2024 | 284.0 | 288.9 | 275.1 | 277.25 | 1.06 Million |
| 11 Jun, 2024 | 274.0 | 285.5 | 273.17 | 282.17 | 2.02 Million |
| 10 Jun, 2024 | 268.1 | 279.8 | 264.96 | 272.91 | 1.96 Million |
| 07 Jun, 2024 | 267.1 | 276.4 | 262.9 | 268.05 | 2.25 Million |
| 06 Jun, 2024 | 249.8 | 272.9 | 249.45 | 268.2 | 4.97 Million |
| 05 Jun, 2024 | 224.0 | 251.0 | 214.85 | 247.2 | 3.22 Million |
| 04 Jun, 2024 | 236.0 | 236.35 | 202.05 | 219.7 | 1 Million |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS