Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 316.2 316.2 307.0 312.75 1.12 Million
20 Sep, 2024 312.0 318.8 308.45 316.2 1.27 Million
19 Sep, 2024 314.0 326.7 301.1 310.3 4.89 Million
18 Sep, 2024 310.05 315.3 301.5 302.95 1.18 Million
17 Sep, 2024 319.35 319.75 305.8 308.5 1.35 Million
16 Sep, 2024 320.85 324.35 315.65 317.75 1.03 Million
13 Sep, 2024 320.0 329.9 316.1 318.5 2.23 Million
12 Sep, 2024 317.8 324.3 312.3 318.45 1.76 Million
11 Sep, 2024 325.0 325.2 313.05 314.7 1.84 Million
10 Sep, 2024 302.1 325.5 302.1 323.25 5.41 Million