Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 229.0 | 232.9 | 225.9 | 231.55 | 382.83 Thousand |
| 22 Apr, 2024 | 226.0 | 229.7 | 226.0 | 227.4 | 258.99 Thousand |
| 19 Apr, 2024 | 224.75 | 226.95 | 222.4 | 223.8 | 307.81 Thousand |
| 18 Apr, 2024 | 221.15 | 231.0 | 221.15 | 229.05 | 743.7 Thousand |
| 16 Apr, 2024 | 222.0 | 225.25 | 220.05 | 221.15 | 412.93 Thousand |
| 15 Apr, 2024 | 229.0 | 231.05 | 221.05 | 222.85 | 736.25 Thousand |
| 12 Apr, 2024 | 231.1 | 238.4 | 230.05 | 233.4 | 1.54 Million |
| 10 Apr, 2024 | 217.55 | 234.9 | 215.25 | 230.5 | 2.32 Million |
| 09 Apr, 2024 | 216.95 | 219.6 | 213.9 | 216.95 | 293.71 Thousand |
| 08 Apr, 2024 | 224.0 | 224.0 | 214.8 | 215.55 | 362.09 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS