Tilaknagar Industries Ltd. (TI.NS)

INR 288.37

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 234.0 237.9 233.0 233.8 300.52 Thousand
15 Feb, 2024 238.0 239.6 234.3 235.35 386.08 Thousand
14 Feb, 2024 229.6 238.7 227.9 237.6 441.93 Thousand
13 Feb, 2024 250.0 253.1 230.1 233.45 2.38 Million
12 Feb, 2024 249.0 257.0 239.4 242.65 1.81 Million
09 Feb, 2024 247.5 252.2 237.0 246.0 1.07 Million
08 Feb, 2024 237.7 253.3 237.0 245.95 2.04 Million
07 Feb, 2024 227.1 243.7 226.95 233.15 1.53 Million
06 Feb, 2024 233.0 233.45 220.65 225.0 1.18 Million
05 Feb, 2024 238.0 238.75 227.55 229.9 2.4 Million