Tilaknagar Industries Ltd. (TI.NS)
INR 288.37
(-1.87%)
INR 288.37
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 245.0 | 248.6 | 244.0 | 245.1 | 263.8 Thousand |
| 18 Jan, 2024 | 240.05 | 246.75 | 236.3 | 243.85 | 416.09 Thousand |
| 17 Jan, 2024 | 245.0 | 248.8 | 243.3 | 244.25 | 356.97 Thousand |
| 16 Jan, 2024 | 253.35 | 254.8 | 242.1 | 246.9 | 575.62 Thousand |
| 15 Jan, 2024 | 258.8 | 259.3 | 251.0 | 252.3 | 554.37 Thousand |
| 12 Jan, 2024 | 258.0 | 259.45 | 255.75 | 257.0 | 626.17 Thousand |
| 11 Jan, 2024 | 259.3 | 260.65 | 255.6 | 256.95 | 361.84 Thousand |
| 10 Jan, 2024 | 259.9 | 260.5 | 252.1 | 257.3 | 647.03 Thousand |
| 09 Jan, 2024 | 251.0 | 263.5 | 251.0 | 258.85 | 2.23 Million |
| 08 Jan, 2024 | 253.5 | 255.0 | 248.0 | 250.65 | 677.92 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS