Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 218.45 221.7 215.9 218.95 300.97 Thousand
16 Oct, 2023 219.45 222.25 216.0 216.7 229.13 Thousand
13 Oct, 2023 215.8 227.0 214.05 217.6 992.46 Thousand
12 Oct, 2023 208.9 218.9 207.55 216.1 570.72 Thousand
11 Oct, 2023 209.45 212.5 207.05 207.55 199.1 Thousand
10 Oct, 2023 209.0 211.9 207.0 207.75 170.48 Thousand
09 Oct, 2023 212.85 214.0 206.85 207.6 296.91 Thousand
06 Oct, 2023 209.45 217.95 209.4 213.1 832.49 Thousand
05 Oct, 2023 204.95 211.9 204.75 209.1 383.94 Thousand
04 Oct, 2023 204.4 209.0 202.0 203.55 234.44 Thousand