Tilaknagar Industries Ltd. (TI.NS)
INR 293.86
(-2.52%)
INR 293.86
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 213.5 | 215.15 | 192.25 | 199.5 | 559.07 Thousand |
| 20 Oct, 2023 | 213.3 | 223.8 | 206.6 | 214.15 | 752.78 Thousand |
| 19 Oct, 2023 | 215.5 | 216.6 | 212.2 | 213.4 | 136.78 Thousand |
| 18 Oct, 2023 | 218.9 | 220.1 | 212.55 | 215.3 | 234.38 Thousand |
| 17 Oct, 2023 | 218.45 | 221.7 | 215.9 | 218.95 | 300.97 Thousand |
| 16 Oct, 2023 | 219.45 | 222.25 | 216.0 | 216.7 | 229.13 Thousand |
| 13 Oct, 2023 | 215.8 | 227.0 | 214.05 | 217.6 | 992.46 Thousand |
| 12 Oct, 2023 | 208.9 | 218.9 | 207.55 | 216.1 | 570.72 Thousand |
| 11 Oct, 2023 | 209.45 | 212.5 | 207.05 | 207.55 | 199.1 Thousand |
| 10 Oct, 2023 | 209.0 | 211.9 | 207.0 | 207.75 | 170.48 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS