Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 225.0 | 227.0 | 223.0 | 224.9 | 348.96 Thousand |
| 28 May, 2024 | 232.35 | 233.7 | 223.65 | 226.05 | 602.6 Thousand |
| 27 May, 2024 | 230.0 | 236.0 | 229.05 | 232.05 | 490.16 Thousand |
| 24 May, 2024 | 231.25 | 234.5 | 229.5 | 230.75 | 348.73 Thousand |
| 23 May, 2024 | 227.0 | 235.3 | 226.6 | 231.2 | 818.57 Thousand |
| 22 May, 2024 | 226.0 | 234.0 | 215.35 | 227.15 | 1.92 Million |
| 21 May, 2024 | 243.0 | 244.55 | 236.8 | 239.3 | 721.9 Thousand |
| 17 May, 2024 | 231.45 | 237.35 | 231.3 | 233.55 | 274.35 Thousand |
| 16 May, 2024 | 233.0 | 234.0 | 229.35 | 231.8 | 264.9 Thousand |
| 15 May, 2024 | 227.0 | 234.1 | 226.05 | 232.1 | 343.11 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE