Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 231.1 | 238.4 | 230.05 | 233.4 | 1.54 Million |
| 10 Apr, 2024 | 217.55 | 234.9 | 215.25 | 230.5 | 2.32 Million |
| 09 Apr, 2024 | 216.95 | 219.6 | 213.9 | 216.95 | 293.71 Thousand |
| 08 Apr, 2024 | 224.0 | 224.0 | 214.8 | 215.55 | 362.09 Thousand |
| 05 Apr, 2024 | 219.8 | 220.15 | 217.1 | 218.3 | 234.88 Thousand |
| 04 Apr, 2024 | 220.6 | 222.0 | 217.2 | 219.65 | 372.11 Thousand |
| 03 Apr, 2024 | 216.0 | 222.95 | 214.5 | 219.6 | 502.56 Thousand |
| 02 Apr, 2024 | 215.8 | 220.6 | 214.4 | 216.65 | 450.48 Thousand |
| 01 Apr, 2024 | 212.5 | 218.35 | 212.0 | 216.55 | 428.3 Thousand |
| 28 Mar, 2024 | 217.0 | 218.0 | 209.0 | 210.5 | 877.94 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE